Hi price, The Prague Stock Exchange dne 23.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||||
| DAX INDEX LONG | 3 002.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 722.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 491.00 | -1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 453.00 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 948.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
