The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 310.10 | -3.09% | 1 551 | 5 | ||||||||||
MERCEDES-BENZ GROU | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 446.90 | -0.04% | 20 091 | 14 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
DEUTSCHE BANK AG | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||||
DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
VOLKSWAGEN AG | 3 271.00 | -1.77% | 382 247 | 116 | ||||||||||
TWITTER, INC | 664.00 | -1.77% | 98 462 | 147 | ||||||||||
E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||||
PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||||
INTEL CORP. | 870.00 | -1.34% | 287 396 | 330 | ||||||||||
KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||||
VÍTKOVICE | 333.60 | -1.30% | 136 855 | 410 | ||||||||||
MICROSOFT CORP. | 1 368.70 | +0.87% | 586 741 | 430 | ||||||||||
AVG TECHNOLOGIES | 510.00 | +6.42% | 221 458 | 433 | ||||||||||
CPI FIM | 7.30 | 0.00% | 3 640 | 500 | ||||||||||
PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
CETIN | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||||
|