The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 167.70 | +10.18% | 0 | 0 | ||||||||||
| EB SIL TS07 | 97.50 | +9.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 23.60 | +9.01% | 0 | 0 | ||||||||||
| EB WTI TL10 | 333.90 | +5.03% | 0 | 0 | ||||||||||
| BRENT TL | 45.40 | +4.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 162.00 | +3.75% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 033.00 | +3.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.95 | +3.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 919.60 | +2.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.70 | +2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.40 | +2.55% | 151 690 114 | 195 589 | 777.80 | +1.58% | 3 287 191 | 4 227 | ||||||
| CETV | 55.80 | +2.29% | 6 787 998 | 122 849 | 55.40 | +2.03% | 1 336 871 | 24 180 | ||||||
| BRENT CRUDE OIL | 57.10 | +2.06% | 83 770 | 1 500 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +1.96% | 104 000 | 1 | ||||||||||
| EB DAX TS09 | 273.30 | +1.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 211.90 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 253.00 | +1.20% | 62 694 490 | 249 336 | 253.20 | +1.28% | 793 777 | 3 160 | ||||||
| GOLD INDEX SHORT | 992.90 | +1.14% | 0 | 0 | ||||||||||
| RDX | 304.60 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||||
| ||||||||||||||
