The Prague Stock Exchange and RM-System - daily results dne 23.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| EB SIL TL07 | 114.10 | -8.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.20 | -3.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
| KOMB TL 2300 | 262.60 | -3.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.80 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.00 | -2.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
| EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| GOLD | 3 041.00 | -1.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
| VIG | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.70 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| ČEZ | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
| CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 102.95 | -0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| EB ES50 BC05 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
| EB ES50 BC04 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 59 769 041 | 59 029 451 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 011 625 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 15 182 083 | 15 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
