The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	166.60	+21.87%	24 859	154
EB DAX TS09	298.70	+11.08%	0	0
EB BMW TS01	39.00	+10.64%	0	0
EB GLD TS7	790.30	+9.78%	7 184	10
EB SIL TS6	146.85	+9.18%	0	0
EB USDCZK TL05	24.45	+7.71%	0	0
EB SIL TS5	24.25	+5.66%	0	0
EB KOM TS02	136.75	+5.31%	0	0
EB VOW TL01	112.80	+5.03%	0	0
EB WTI TS09	645.20	+3.91%	0	0
E4U	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
LUCROS IFPZK	32 989.00	+3.10%	3 463 845	105
EB O2 TS01	3.40	+3.03%	0	0
CPI IV 4,65/22	103.00	+2.99%	9 756 563	9 450 000
EB EURCZK TL04	3.50	+2.94%	0	0
EB S&P500 TS05	63.65	+2.66%	0	0
GOLD INDEX SHORT	871.00	+2.51%	0	0
EB ADIDAS TS01	136.70	+2.36%	0	0
O2 C.R.	236.80	+2.29%	30 816 287	130 868	236.50	+1.42%	134 145	570
EB WTI TS8	1 746.00	+1.87%	0	0
INDUSTRY BASKET	339.60	+1.83%	0	0
EB WTI TS7	1 984.00	+1.69%	0	0
STOCK	53.60	+1.61%	2 186 483	41 226	53.30	+2.50%	704 257	13 320
EB DAX TS7	1 919.00	+1.59%	0	0
EB CEZ TS6	18.60	+1.09%	0	0
S-BOX DIMAX	631.50	+1.07%	0	0
BRENT CRUDE OIL	54.20	+1.03%	67 200	1 250
EB UNIP TL01	5.70	+0.88%	0	0
FORTUNA	87.95	+0.86%	86 795	988	88.40	+0.34%	114 000	1 295
EB CEZ TS5	23.80	+0.85%	0	0
EB VIG TS01	18.15	+0.83%	0	0
CEZ TS 980	226.00	+0.80%	0	0
PFNONWOVENS	780.00	+0.80%	8 462 162	10 855	781.00	+1.04%	323 207	415
MONETA MONEY BANK	82.60	+0.73%	312 867 714	3 784 558	82.80	0.00%	663 480	8 024
BRENT INDEX SHORT	2 149.00	+0.70%	0	0
CEZ TS 1050	286.20	+0.63%	0	0
EB WTI BC09	1 135.00	+0.62%	112 900	100
UNIPETROL	180.80	+0.42%	1 430 784	7 860	182.50	0.00%	0	0
CETV	67.45	+0.37%	4 174 305	61 630	66.60	-0.30%	540 186	8 038
RDX	343.70	+0.35%	0	0
PHILIP MORRIS ČR A	12 978.00	+0.13%	7 933 299	612	12 940.00	+0.31%	347 740	27
SETX INDEX LONG	271.70	+0.07%	0	0
RUSTONKA 0,00/21	78.22	+0.01%	11 310 612	482
CPI III 4,65/22	100.00	0.00%	5 011 625	5 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	15 182 083	15 000 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›