Hi price, The Prague Stock Exchange dne 23.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	23.80	+0.85%	0	0
EB SIL TS5	24.25	+5.66%	0	0
EB USDCZK TL05	24.45	+7.71%	0	0
EB EGB TL7	25.80	-0.96%	0	0
EB PX TL01	28.70	-1.20%	0	0
EB EGB TL5	34.10	-0.73%	0	0
EB BMW TS01	39.00	+10.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	53.60	+1.61%	2 186 483	41 226	53.30	+2.50%	704 257	13 320
BRENT CRUDE OIL	54.20	+1.03%	67 200	1 250
EB ADIDAS TL01	60.85	-4.85%	18 400	293
EB S&P500 TS05	63.65	+2.66%	0	0
EB BMW TL01	63.70	-5.21%	0	0
CETV	67.45	+0.37%	4 174 305	61 630	66.60	-0.30%	540 186	8 038
EB NTX TL01	69.25	-0.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.22	+0.01%	11 310 612	482
EB KOM TL5	79.75	-8.39%	111 932	1 360
MONETA MONEY BANK	82.60	+0.73%	312 867 714	3 784 558	82.80	0.00%	663 480	8 024
FORTUNA	87.95	+0.86%	86 795	988	88.40	+0.34%	114 000	1 295
‹‹ First 60     ‹ Previous 20 Next 20 ›