The Prague Stock Exchange and RM-System - daily results dne 23.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 041.00 | -1.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
| VIG | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 878.00 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| KOFOLA CS | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.70 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| ČEZ | 427.10 | -0.63% | 186 211 771 | 432 935 | 428.70 | -0.19% | 3 958 641 | 9 175 | ||||||
| CTX | 304.30 | -0.52% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 102.95 | -0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| EB ES50 BC05 | 1 029.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
