The Prague Stock Exchange and RM-System - daily results dne 23.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 339.60 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 984.00 | +1.69% | 0 | 0 | ||||||||||
| STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
| EB DAX TS7 | 1 919.00 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.50 | +1.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.00 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.80% | 8 462 162 | 10 855 | 781.00 | +1.04% | 323 207 | 415 | ||||||
| MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
| BRENT INDEX SHORT | 2 149.00 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.20 | +0.63% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||||
| UNIPETROL | 180.80 | +0.42% | 1 430 784 | 7 860 | 182.50 | 0.00% | 0 | 0 | ||||||
| CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
| RDX | 343.70 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
