Hi price, The Prague Stock Exchange dne 23.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.40	+3.03%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
EB O2 TL02	5.85	-1.68%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB USDCZK TS08	6.45	-24.56%	0	0
PHOTON ENERGY	6.78	-3.14%	12 935	1 950
EB EURCZK TS07	8.95	0.00%	0	0
EB CEZ TL08	15.10	-1.31%	237 948	15 120
EB DBK TL01	15.25	-2.87%	0	0
EB VIG TS01	18.15	+0.83%	0	0
EB CEZ TL09	18.20	-1.09%	0	0
EB CEZ TS6	18.60	+1.09%	0	0
EB VIG TL02	19.75	-0.75%	78 850	3 800
‹‹ First 60     Next 20 ›