Hi price, The Prague Stock Exchange dne 23.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.25 | +5.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.45 | +7.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
EB S&P500 TS05 | 63.65 | +2.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 051 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|