The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	53.60	+1.61%	2 186 483	41 226	53.30	+2.50%	704 257	13 320
CPI FIM					6.00	+1.69%	3 845	650
NOKIA CORP.					109.80	+1.66%	202 432	1 855
O2 C.R.	236.80	+2.29%	30 816 287	130 868	236.50	+1.42%	134 145	570
AKRO OPF PROG.SPOL					366.10	+1.38%	0	0
PFNONWOVENS	780.00	+0.80%	8 462 162	10 855	781.00	+1.04%	323 207	415
APPLE INC.					2 715.10	+1.04%	0	0
E4U	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
INTEL CORP.					881.00	+0.85%	123 300	140
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	+0.69%	100 900	10
FORTUNA	87.95	+0.86%	86 795	988	88.40	+0.34%	114 000	1 295
VOLKSWAGEN AG					3 530.40	+0.33%	127 074	36
MICROSOFT CORP.					1 559.90	+0.31%	77 995	50
PHILIP MORRIS ČR A	12 978.00	+0.13%	7 933 299	612	12 940.00	+0.31%	347 740	27
EXXON MOBIL CORP.					2 217.50	+0.24%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	82.60	+0.73%	312 867 714	3 784 558	82.80	0.00%	663 480	8 024
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›