Hi price, The Prague Stock Exchange dne 23.11.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.45 | +0.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.65 | +12.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.70 | +34.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
EB EGB TS08 | 11.35 | +7.58% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.50 | +0.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
|