Hi price, The Prague Stock Exchange dne 23.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.45	+0.60%	0	0
EB DBK TS03	8.65	+12.34%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB EURUSD TL01	9.70	+34.72%	0	0
EB O2 TL02	10.10	0.00%	0	0
EB USDCZK TL06	11.15	-3.04%	5 018	450
EB EGB TS08	11.35	+7.58%	0	0
EB EURUSD TS01	11.80	0.00%	0	0
EB DBK TL02	13.05	-7.12%	0	0
EB CEZ TS5	13.50	+0.37%	0	0
EB VIG TL03	14.80	-7.50%	0	0
EB UNIP TL02	15.55	-0.32%	0	0
EB CBK TL01	15.85	-4.52%	0	0
EB GBPCZK TL03	16.15	-5.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	18.85	+1.62%	968 725	52 187
EB MONET TL01	19.90	-2.93%	0	0
EB IFX TL01	20.00	-7.19%	0	0
EB DBK TL01	22.00	-4.14%	0	0
EB CEZ TL08	22.40	-0.22%	0	0
EB GBPCZK TS04	23.60	+4.66%	0	0
EB EURCZK TS07	24.20	-1.22%	0	0
EB UNIP TL01	25.55	0.00%	0	0
EB CEZ TL09	25.65	-0.19%	0	0
EB RWE TL01	26.50	-5.69%	0	0
EB EGB TL09	26.55	-2.93%	0	0
EB VIG TL02	32.20	-3.74%	0	0
EB RBI TL01	32.30	-5.42%	0	0
EB EURCZK TS08	37.40	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.55	-6.34%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	47.10	-3.19%	0	0
EB EGB TL7	48.60	-1.62%	0	0
BRENT CRUDE OIL	55.35	-0.81%	0	0
EB EGB TL5	56.60	-1.39%	0	0
EB USDCZK TS09	60.40	+3.16%	0	0
EB ADIDAS TS02	60.70	+13.35%	0	0
EB OMV TL01	62.95	+0.40%	0	0
EB KOM TS02	65.85	-3.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	70.40	+2.70%	0	0
EB BMW TL01	73.40	-3.61%	0	0
STOCK	73.50	+0.14%	232 600	3 190	73.70	+0.68%	73 400	1 000
MONETA MONEY BANK	76.65	+1.25%	48 237 872	633 067	76.90	+0.91%	1 858 177	24 338
RUSTONKA 0,00/21	85.45	-0.05%	769 050	30
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	2 156 682	243	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 800 234 807	263 238	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	96.50	-2.62%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	151 929 185	17 283	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›