The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | |||||
| UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | |||||
| O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | |||||
| KOMERČNÍ BANKA | 912.00 | +0.07% | 30 089 933 | 33 007 | 913.40 | +0.04% | 469 258 | 514 | |||||
| MND VAR/22 | 100.00 | 0.00% | 33 692 973 | 11 | |||||||||
| ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | |||||
| MONETA MONEY BANK | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | |||||
| ČEZ | 481.00 | +0.21% | 58 236 529 | 121 348 | 480.00 | +0.10% | 437 263 | 911 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 936 050 | 6 194 | |||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 159 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 151 929 185 | 17 283 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 446 803 630 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
