Top volume, The Prague Stock Exchange dne 23.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 101.00 | 0.00% | 3 026 500 | 3 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 2 156 682 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| EB EURCZK TS09 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
| FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| PHILIP MORRIS ČR A | 16 168.00 | +0.70% | 532 434 | 33 | 16 220.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 248 866 | 246 | ||||||||||
| STOCK | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
| EB ADIDAS BC02 | 948.00 | -0.58% | 142 200 | 150 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 109 500 | 100 000 | ||||||||||
| E4U | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 124.70 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 183.90 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
