The Prague Stock Exchange and RM-System - daily results dne 23.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2021  26.11.2021  25.11.2021  24.11.2021 23.11.2021

The Prague Sotck Exchange and RM-System - daily results - 23.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.30	+0.17%	17 877 893	99 416	179.80	+0.72%	1 565 626	8 752
COLT CZ GROUP SE	516.00	-0.39%	4 151 438	8 029	520.00	+0.77%	393 230	755
ČEZ	725.00	+0.83%	303 940 500	425 216	725.50	+0.48%	15 839 331	22 154
DEUTSCHE BANK AG	278.35	0.00%	0	0	279.00	-2.75%	41 698	150
DEUTSCHE TELEKOM	422.90	0.00%	0	0	443.90	0.00%	0	0
E4U	112.00	0.00%	0	0	115.00	0.00%	20 930	182
EMAN	146.00	-9.88%	146 000	1 000	145.00	-3.33%	210 940	1 423
ENERGOAQUA	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
ERSTE GROUP BANK A	993.00	+0.81%	45 289 343	45 973	997.00	+0.85%	1 064 230	1 080
EXXON MOBIL CORP.					1 450.00	-0.68%	72 482	50
FIXED.ZONE	348.00	+15.23%	348 000	1 000	340.00	+4.29%	1 077 012	3 060
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	100.00	-10.71%	63 790	625
KOFOLA CS	310.00	-1.59%	1 510 360	4 870	314.00	-4.55%	721 189	2 308
KOMERČNÍ BANKA	875.00	+0.81%	140 508 732	161 746	878.00	+0.69%	4 755 563	5 481
MONETA MONEY BANK	95.00	0.00%	148 690 701	1 566 387	94.60	0.00%	1 891 447	20 015
NOKIA CORP.	127.00	-2.17%	1 695 850	13 350	128.50	-0.77%	0	0
O2 C.R.	260.50	0.00%	32 170 751	123 703	261.00	0.00%	125 102	480
‹‹ First 60     Next 20 ›