The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 130.00 | 0.00% | 3 900 | 30 | ||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 20 930 | 182 | ||||
APPLE INC. | 3 549.00 | -0.04% | 35 490 | 10 | ||||||||
DEUTSCHE BANK AG | 278.35 | 0.00% | 0 | 0 | 279.00 | -2.75% | 41 698 | 150 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 54 600 | 42 | ||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||
EXXON MOBIL CORP. | 1 450.00 | -0.68% | 72 482 | 50 | ||||||||
STOCK | 113.40 | 0.00% | 1 157 554 | 10 210 | 112.20 | -0.53% | 75 324 | 670 | ||||
VIG | 646.50 | -0.46% | 1 580 514 | 2 445 | 642.00 | -2.35% | 96 338 | 150 | ||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||
O2 C.R. | 260.50 | 0.00% | 32 170 751 | 123 703 | 261.00 | 0.00% | 125 102 | 480 | ||||
EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||
MCDONALDS CORP. | 5 730.00 | +0.70% | 218 500 | 38 | ||||||||
PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||
PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 4 269 920 | 271 | 15 840.00 | +0.25% | 331 940 | 21 | ||||
CPI FIM | 16.00 | -0.62% | 348 545 | 21 450 | ||||||||
COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||
KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||
ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||
FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||
AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||
MONETA MONEY BANK | 95.00 | 0.00% | 148 690 701 | 1 566 387 | 94.60 | 0.00% | 1 891 447 | 20 015 | ||||
KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||
ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 |