The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||
| S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||
| J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||
| VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||
| EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
| CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||
| SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 503 434 | 50 | ||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 748 260 | 74 | ||||||||
| MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||
| UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||
| E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||
| NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||
| EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||
| EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 4 269 920 | 271 | 15 840.00 | +0.25% | 331 940 | 21 | ||||
| PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||
| EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||
| EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||
| FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 10 393 082 | 1 042 | ||||||||
| EB VOLKSWAGEN TL05 | 133.33 | 0.00% | 195 825 | 1 500 | ||||||||
| VIG | 646.50 | -0.46% | 1 580 514 | 2 445 | 642.00 | -2.35% | 96 338 | 150 | ||||
| EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||
| PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||
| KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||
| EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||
| COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||
| STOCK | 113.40 | 0.00% | 1 157 554 | 10 210 | 112.20 | -0.53% | 75 324 | 670 | ||||
| EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||
| NOKIA CORP. | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||
| AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||
| O2 C.R. | 260.50 | 0.00% | 32 170 751 | 123 703 | 261.00 | 0.00% | 125 102 | 480 | ||||
| KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||
| ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||
| MONETA MONEY BANK | 95.00 | 0.00% | 148 690 701 | 1 566 387 | 94.60 | 0.00% | 1 891 447 | 20 015 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 729 000 | 24 981 739 | ||||||||
