The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| MAGNET | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| LESY KÁCOV | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
| TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
| SILKA | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| EKOINGSTAV BRNO | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| ||||||||||||||
