The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| PF AAA | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| PRAGOEXPORT | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
| POLYTECHNA | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
| MAGNET | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| ||||||||||||||
