The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
| PS PARDUBICE | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| MASOKOMB.POLIČKA | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| SILNICE CHEB | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 99.00 | -10.00% | 0 | 0 | -3.03% | 0 | ||||||||
| AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| PLEMENÁŘI BRNO | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| ZZN BEROUN | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
