The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| KOSMOS ČÁSLAV | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| FINOP IF | 132.00 | +10.00% | 33 264 | 252 | ||||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| TYLEX LETOVICE | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| STRATEGIC HOT.CAP. | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| IMPERIAL K.VARY | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| INGSTAV OPAVA | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
| ||||||||||||||
