The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
ŽOS NYMBURK | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
ŽELEZÁRNY CHOMUTOV | 118.65 | +5.00% | 10 204 | 86 | -1.69% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
ŽEL.STAVITEL.PRAHA | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
ŽDB | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 87.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +81.00% | 0 | ||||||||
ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 78.09 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 97.00 | -2.02% | 2 328 | 24 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | -9.95% | 465 | 8 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
ZZN JIČÍN | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|