The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||
2.SPOŘIT.PRIVAT.IF | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||
ALIACHEM | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||
ALPHA-EFFECT | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||
ARCELORMITTAL | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||
ASSIDOMÄN SEPAP | 1 227.00 | +0.57% | 588 960 | 480 | -3.39% | 0 | ||||||
BANKOVNÍ HOLDING | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||
BVV BRNO | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||
CALOFRIG BOROVANY | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||
ČESKÁ SPOŘITELNA | 224.00 | -0.44% | 2 720 634 | 12 286 | 215.60 | +0.64% | 111 427 | 490 | ||||
ČESKÁ SPRÁVCOVSKÁ | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||
ČESKÝ UPF | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||
ČEZ | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||
ČEZ 2 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||
ČKD PRAHA HOLDING | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||
DEZA | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||
ETA | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||
FORTUNA HOTELS | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
IF BOHATSTVÍ | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||
IF PRO PROSPE PRŮM | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||
IPS SKANSKA | 195.00 | 0.00% | 592 018 | 3 026 | 189.00 | -3.41% | 13 230 | 70 | ||||
KOMERČNÍ BANKA | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||
KOMERČNÍ BANKA IF | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||
KVANTO IPF | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||
O2 C.R. | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||
OKD | 155.00 | 0.00% | 330 770 | 2 134 | 150.60 | -1.14% | 62 938 | 423 | ||||
P.I.F. | 421.00 | -0.23% | 192 818 | 458 | 418.20 | -0.26% | 126 806 | 304 | ||||
PF IKS KB PLUS | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||
PF MAJETKU 1.IN | 201.00 | +1.51% | 365 016 | 1 816 | 197.00 | +0.83% | 17 496 | 91 | ||||
PF PRAVID.PŘ. 1.IN | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||
PF PROSPERITY 1.IN | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||
PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 85.00 | +4.03% | 368 730 | 4 338 | 82.10 | -0.35% | 481 669 | 5 869 | ||||
PPF INVEST.HOLDING | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||
PRAŽSKÁ TEPLÁREN. | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||
RADEGAST PF | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||
RIF | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||
SEVEROČESKÉ DOLY | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||
SG - INDUSTRY | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||
SOKOLOVSKÁ UHELNÁ | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||
SPIF ČESKÝ | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||
SPIF VÝNOSOVÝ | 185.00 | -0.32% | 212 935 | 1 151 | 181.00 | +0.28% | 91 023 | 508 | ||||
ŠKODA | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||
TESLA SEZAM | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||
TONAK | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||
UNIPETROL | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||
VET ASSETS | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||
ZLATÝ IF KVANTO | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||
ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 |