Hi price, The Prague Stock Exchange dne 23.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RŮST.OPF DLUHOPISŮ | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RŮST.OPF AKCIÍ | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
PIVOVAR RADEGAST | 4 561.00 | 0.00% | 136 830 | 30 | 4 536.00 | 0.00% | 22 672 | 5 | ||||||
LESNÍ SPOL.H.KRÁL | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 011.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
O2 C.R. | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
VERTEX | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
BVV BRNO | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
SM ENERGETIKA | 2 710.00 | +2.11% | 143 630 | 53 | 2 510.40 | -0.73% | 35 213 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
JČ ENERGETIKA | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
DEZA | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | +0.20% | 2 405 | 1 | -0.60% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
METROSTAV | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
RMS MEZZANINE | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
IVAX - CR | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.11% | 3 500 | 2 | +7.57% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
STČ PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||
K-T-V INVEST | 1 715.00 | -4.98% | 0 | 0 | +2.18% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
VČ ENERGETIKA | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
STČ ENERGETICKÁ | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
VČ PLYNÁRENSKÁ | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 7 255 | 5 | 1 350.00 | -1.77% | 42 878 | 31 | ||||||
CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
ČESKOMOR.CEMENT | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
FAB | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
BANKOVNÍ HOLDING | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||||
BANKOVNÍ HOLDING | 1 305.00 | +4.56% | 1 311 525 | 1 005 | ||||||||||
JUTA | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
KOMERČNÍ BANKA | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
ASSIDOMÄN SEPAP | 1 227.00 | +0.57% | 588 960 | 480 | -3.39% | 0 | ||||||||
|