The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
| TATRA | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| GEOINDUSTRIA | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| PRECHEZA | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| ČKD DUKLA PRAHA | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| OSTROJ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| PILANA TOOLS | 121.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 102.71 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| K-T-V INVEST | 1 715.00 | -4.98% | 0 | 0 | +2.18% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| TIBA | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
| FAB | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 310.00 | -4.90% | 0 | 0 | -1.53% | 0 | ||||||||
| MILO OLOMOUC | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
| PF AAA | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| JITEX PÍSEK | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| UNITED ENERGY | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| VET ASSETS | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| TEPLÁRNA PÍSEK | 241.00 | -4.74% | 25 064 | 104 | +0.08% | 0 | ||||||||
| PIF GARANCE | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
| STČ ENERGETICKÁ | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| PARAMO | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
| EUROVIA CS | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| VODNÍ STAVBY | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| FERONA | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
| NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| BOHEMIA SEKT | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
| SPIF ČESKÝ | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
| TOMA | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| KVANTO IPF | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
| THESAURUS | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| SELLIER & BELLOT | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| SPOLANA | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
| ČESKÝ FOND (PIAS) | 635.00 | -0.78% | 95 250 | 150 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
| PF IKS KB PLUS | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||||
| IF BOHATSTVÍ | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| RIF | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
| PF PROSPERITY 1.IN | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
| ČESKÁ SPOŘITELNA | 224.00 | -0.44% | 2 720 634 | 12 286 | 215.60 | +0.64% | 111 427 | 490 | ||||||
| BIOCEL | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| PF PRAVID.PŘ. 1.IN | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||||
| ZLATÝ IF KVANTO | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -0.32% | 212 935 | 1 151 | 181.00 | +0.28% | 91 023 | 508 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||||
| ALPHA-EFFECT | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
| ||||||||||||||
