Hi price, The Prague Stock Exchange dne 23.12.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | +0.20% | 2 405 | 1 | -0.60% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
METROSTAV | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
RMS MEZZANINE | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
IVAX - CR | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.11% | 3 500 | 2 | +7.57% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
K-T-V INVEST | 1 715.00 | -4.98% | 0 | 0 | +2.18% | 0 | ||||||||
|