The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| PRECHEZA | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
| ATESO | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| SPT TELCOM 12,5/99 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
| JUTA | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
| VČ ENERGETIKA | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
| OMNIPOL | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
| JITEX PÍSEK | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| SKLO BOHEMIA | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| JIHOSTROJ | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| ||||||||||||||
