The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 514.20 | -2.48% | 1 003 | 2 | ||||||||||
| OL - INVEST | 112.50 | +8.90% | 225 | 2 | ||||||||||
| TONA | 42.10 | -4.53% | 84 | 2 | ||||||||||
| RETEX | 14.50 | -3.33% | 29 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
| JAKL KARVINÁ | 249.70 | -0.08% | 499 | 2 | ||||||||||
| CS TRADING | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SPOFA | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| DOMOV PRAHA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| BUZULUK KOMÁROV | 119.00 | +9.87% | 357 | 3 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 39.00 | -4.87% | 117 | 3 | ||||||||||
| STROJPLAST | 31.40 | -3.97% | 94 | 3 | ||||||||||
| BALÍRNY TCHIBO | 236.60 | -5.36% | 710 | 3 | ||||||||||
| PREMING | 130.00 | 0.00% | 390 | 3 | ||||||||||
| SPECIÁL INVEST | 32.70 | +2.05% | 98 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +4.43% | 660 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
| LESNÍ SP.OPOČNO | 180.00 | 0.00% | 540 | 3 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| ||||||||||||||
