Top number of shares per day, RM System dne 23.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 57.50 | +2.07% | 41 444 | 680 | ||||||||||
| IF ČEMONIF | 243.00 | -6.19% | 168 346 | 667 | ||||||||||
| KRÁLOVOPOLSKÁ | 116.20 | 0.00% | 0 | 0 | 125.00 | +6.18% | 76 235 | 615 | ||||||
| AERO HOLDING | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| EZ PRAHA | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| SPIF VŠEOBECNÝ | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -0.32% | 212 935 | 1 151 | 181.00 | +0.28% | 91 023 | 508 | ||||||
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| TECHNOLEN | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
| ČEZ | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| ČESKÁ SPOŘITELNA | 224.00 | -0.44% | 2 720 634 | 12 286 | 215.60 | +0.64% | 111 427 | 490 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| II.EPIC HOLDING | 70.00 | -1.67% | 30 975 | 450 | ||||||||||
| BVV INVEST IS | 55.00 | +1.40% | 23 320 | 424 | ||||||||||
| OKD | 155.00 | 0.00% | 330 770 | 2 134 | 150.60 | -1.14% | 62 938 | 423 | ||||||
| SPIF ČESKÝ | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
| KVANTO IPF | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
| SOFTWARE 602 | 352.00 | -5.52% | 138 356 | 375 | ||||||||||
| ||||||||||||||
