The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 310.00 | -4.90% | 0 | 0 | -1.53% | 0 | ||||||||
MILO OLOMOUC | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
PF AAA | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
JITEX PÍSEK | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
UNITED ENERGY | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
VET ASSETS | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
PŘEROVSKÉ STROJÍR. | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
TEPLÁRNA PÍSEK | 241.00 | -4.74% | 25 064 | 104 | +0.08% | 0 | ||||||||
PIF GARANCE | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
STČ ENERGETICKÁ | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
PARAMO | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
EUROVIA CS | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
VODNÍ STAVBY | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
FERONA | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
BOHEMIA SEKT | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
SPIF ČESKÝ | 375.00 | -1.57% | 135 000 | 360 | 377.10 | -1.51% | 154 018 | 410 | ||||||
|