The Prague Stock Exchange and RM-System - daily results dne 23.12.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.1997 23.12.1997  22.12.1997  19.12.1997  18.12.1997

The Prague Sotck Exchange and RM-System - daily results - 23.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIF GARANCE	100.00	-4.30%	300	3	160.00	+9.58%	5 600	35
CRYSTALEX	151.01	0.00%	302	2		+4.16%	0
TEPLÁRNA OTROKOV.	310.00	0.00%	310	1		+0.22%	0
PRECHEZA	76.72	-4.99%	614	8	81.10	+2.46%	811	10
JIHOSTROJ	40.00	+2.96%	640	16		+4.24%	0
PIVOV.STAROBRNO	341.00	+0.29%	682	2	301.00	+2.04%	3 914	13
OMNIPOL	76.65	+5.00%	767	10		+5.00%	0
HOTEL FORUM PRAHA	169.54	+4.99%	848	5	145.00	+6.32%	4 020	26
JITEX PÍSEK	64.20	-4.81%	899	14	63.20	-0.15%	632	10
VELETRŽNÍ FINANČNÍ	53.25	+0.47%	1 598	30	57.00	+3.65%	5 227	96
MORAVSKÉ ŽELEZÁRNY	117.60	+5.00%	1 764	15	118.00	+9.12%	1 180	10
APOLLÓN HOLDING	21.00	0.00%	1 890	90	23.00	+6.29%	26 544	1 155
TMP-TEL. MONTÁŽE	2 035.00	+0.54%	2 035	1		+1.80%	0
BOPO	53.00	0.00%	2 120	40	42.00	+9.09%	630	15
BOHEMIA SEKT	2 169.00	-1.58%	2 169	1	1 960.20	-7.09%	7 841	4
KRUŠNOH.STROJ.MOST	47.26	+4.99%	2 363	50	44.00	+7.37%	6 572	150
ČESKÁ POJIŠŤOVNA	2 405.00	+0.20%	2 405	1		-0.60%	0
SPOFA	135.00	+3.68%	2 565	19	164.00	+0.22%	328	2
FAB	1 323.00	-4.95%	2 646	2		+23.73%	0
PIVOVAR V.POPOVICE	397.00	0.00%	2 779	7	400.10	+0.04%	2 001	5
‹‹ First 60     Next 20 ›