The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| IMPERIAL K. VARY | 170.50 | -4.74% | 171 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | -7.10% | 86 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 639.00 | -4.62% | 639 | 1 | ||||||||||
| PLIVA - LACHEMA | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| LANEX | 305.20 | +5.16% | 305 | 1 | ||||||||||
| LIGMET | 41.00 | 0.00% | 41 | 1 | ||||||||||
| METALIMEX | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
| TESLA SEZAM | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 65.00 | -1.51% | 65 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 45.50 | -0.06% | 46 | 1 | ||||||||||
| CENTEX | 1 065.00 | -7.96% | 1 065 | 1 | ||||||||||
| OL - INVEST | 112.50 | +8.90% | 225 | 2 | ||||||||||
| ZZN SEMILY | 31.00 | -6.99% | 62 | 2 | ||||||||||
| JAKL KARVINÁ | 249.70 | -0.08% | 499 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| VODNÍ STAVBY | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| TONA | 42.10 | -4.53% | 84 | 2 | ||||||||||
| SPOFA | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| ||||||||||||||
