The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 45.50 | -0.06% | 46 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 639.00 | -4.62% | 639 | 1 | ||||||||||
IMPERIAL K. VARY | 170.50 | -4.74% | 171 | 1 | ||||||||||
VÚ BAVLNÁŘSKÝ | 65.00 | -1.51% | 65 | 1 | ||||||||||
METALIMEX | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
CENTEX | 1 065.00 | -7.96% | 1 065 | 1 | ||||||||||
TESLA SEZAM | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
LIGMET | 41.00 | 0.00% | 41 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 86.00 | -7.10% | 86 | 1 | ||||||||||
PLIVA - LACHEMA | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
LANEX | 305.20 | +5.16% | 305 | 1 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 148.00 | +9.62% | 296 | 2 | ||||||||||
VODNÍ STAVBY | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
PIV.A SOD.JIHLAVA | 47.50 | -5.00% | 95 | 2 | ||||||||||
GRANDHOTEL PUPP | 124.00 | +0.73% | 248 | 2 | ||||||||||
ZZN SEMILY | 31.00 | -6.99% | 62 | 2 | ||||||||||
HOTEL JALTA PRAHA | 514.20 | -2.48% | 1 003 | 2 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
RETEX | 14.50 | -3.33% | 29 | 2 | ||||||||||
OL - INVEST | 112.50 | +8.90% | 225 | 2 | ||||||||||
TONA | 42.10 | -4.53% | 84 | 2 | ||||||||||
CS TRADING | 300.00 | 0.00% | 600 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
JAKL KARVINÁ | 249.70 | -0.08% | 499 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
SPOFA | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
DOMOV PRAHA | 95.00 | -5.00% | 190 | 2 | ||||||||||
BUZULUK KOMÁROV | 119.00 | +9.87% | 357 | 3 | ||||||||||
BÁŇ. PROJ. TEPLICE | 39.00 | -4.87% | 117 | 3 | ||||||||||
STROJPLAST | 31.40 | -3.97% | 94 | 3 | ||||||||||
BALÍRNY TCHIBO | 236.60 | -5.36% | 710 | 3 | ||||||||||
PREMING | 130.00 | 0.00% | 390 | 3 | ||||||||||
SPECIÁL INVEST | 32.70 | +2.05% | 98 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
INTERHOT.PARKHOTEL | 220.00 | +4.43% | 660 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 180.00 | 0.00% | 540 | 3 | ||||||||||
KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 540 | 3 | ||||||||||
SKLO BOHEMIA | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
FEZKO SERVIS | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
ATELIÉRY ZLÍN | 32.50 | -1.51% | 98 | 3 | ||||||||||
PRECIOSA-LUSTRY | 53.00 | 0.00% | 159 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
LÁZNĚ PODĚBRADY | 110.00 | 0.00% | 330 | 3 | ||||||||||
BOHEMIA SEKT | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
JČ ENERGETIKA | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
TEPLOTECHNA PRAHA | 18.50 | -2.63% | 74 | 4 | ||||||||||
CUKRSPOL PRAHA | 114.00 | -5.00% | 456 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
BOTAS | 20.50 | -6.81% | 82 | 4 | ||||||||||
VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 114.10 | +2.18% | 439 | 4 | ||||||
VÚFB | 58.00 | 0.00% | 232 | 4 | ||||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
YTONG | 894.60 | -8.10% | 3 578 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
LESY Č. RUDOLEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
|