Hi price, The Prague Stock Exchange dne 23.12.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | +3.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | -10.99% | 9 025 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 557.00 | -9.47% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | -9.94% | 0 | 0 | ||||||
| AG7 OPF | 1 449.00 | +0.41% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 17 280 | 12 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 060.10 | -8.61% | 0 | 0 | ||||||
| BVV BRNO | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
