The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | +81.81% | 0 | 0 | ||||||||||
| IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| MLÉKÁRNA HR.KRÁL. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TRIOLA | 100.00 | +16.27% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 334.00 | +15.93% | 2 004 | 6 | ||||||||||
| ROMO FULNEK | 8.00 | +14.28% | 224 | 28 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.00 | +13.63% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
| FAGRON | 35.00 | +12.90% | 102 730 | 3 090 | ||||||||||
| SUBTERRA | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
| KOVONA KARVINÁ | 29.00 | +11.53% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
| SVÚSS | 8.00 | +11.11% | 0 | 0 | ||||||||||
| MORAVIAFROST | 10.00 | +11.11% | 60 | 6 | ||||||||||
| LINEA NIVNICE | 150.00 | +11.11% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 49.00 | +10.85% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| ZPA JINONICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
