The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 154.00 | +10.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 5.50 | +10.00% | 66 750 | 13 000 | ||||||||||
| JITŘENKA PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| NISA | 2.20 | +10.00% | 7 700 | 3 500 | ||||||||||
| STAV.IZOL.K.HORA | 847.00 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| D.S.LEASING | 2 436.00 | +9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 850.00 | +9.94% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| ATEKO | 144.00 | +9.92% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 234.00 | +9.85% | 6 318 | 27 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 459.00 | +9.80% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| STAMEDOP | 128.00 | +9.77% | 2 894 | 24 | ||||||||||
| ||||||||||||||
