Lo price, RM System dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.60 | +9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.00 | +0.77% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.70 | -0.17% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | -8.21% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | -7.35% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||||
| APOLLÓN HOLDING | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| ČSKD - INTRANS | 80.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.36% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.10 | +0.12% | 0 | 0 | ||||||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
