Top number of shares per day, RM System dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 247.00 | -8.85% | 14 796 | 60 | ||||||||||
| CIMEX KONCERN | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| IF BOHATSTVÍ | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.70 | -0.14% | 13 142 | 32 | ||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -1.51% | 18 988 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | 0.00% | 31 047 | 29 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 840 | 27 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | -0.27% | 3 449 | 19 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 18 016 | 18 | ||||||||||
| RAŠELINA | 305.00 | -8.90% | 3 660 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| CONCORDIA INV.IF | 232.10 | -4.72% | 1 857 | 8 | ||||||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||||
| ||||||||||||||
