The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 726.00 | +2.22% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 761.00 | +2.10% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 317.50 | +1.43% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 646.00 | +1.25% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 168.20 | +0.96% | 15 305 | 91 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 623.10 | +0.95% | 0 | 0 | ||||||
SUBTERRA | 818.10 | +0.92% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.00 | +0.77% | 0 | 0 | ||||||||||
PSVS | 761.20 | +0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||||
IDEAL STANDARD | 2 511.00 | +0.44% | 12 544 | 5 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 636.10 | +0.37% | 0 | 0 | ||||||
KAROSERIA | 341.50 | +0.35% | 0 | 0 | ||||||||||
IVAX - CR | 1 555.00 | +0.25% | 3 110 | 2 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
|