The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	2 484 851 111	200 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	2 497 278	228	11 350.00	0.00%	0	0
TATRA	37.00	0.00%	0	0	41.90	+0.23%	84	2
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	410.70	-0.14%	13 142	32
TOMA	75.00	0.00%	0	0	80.00	+1.78%	4 000	50
UNIPETROL	33.59	+1.94%	14 556 391	435 170	33.50	-2.04%	134 456	3 963
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	-3.40%	6 800	4
VET ASSETS	65.00	0.00%	0	0	58.00	-4.60%	60 508	1 045
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 180.00	-0.45%	0	0
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	0	0	4 100.10	0.00%	20 501	5
‹‹ First 20    ‹ Previous 20