Hi price, The Prague Stock Exchange dne 23.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 950.00	0.00%	0	0	1 620.00	-10.00%	9 720	6
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 180.00	-0.45%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 000.10	-1.25%	2 000	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 041.00	-1.50%	44 350 000	22 175
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	-3.40%	6 800	4
SM ENERGETIKA	1 620.00	0.00%	0	0	1 751.10	+0.06%	10 506	6
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 652.50	+2.95%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 495.10	+1.02%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 317.50	+1.43%	0	0
JUTA	1 185.00	0.00%	0	0	1 955.10	0.00%	0	0
OHL ŽS	1 069.00	+4.91%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 035.10	+1.77%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 004.00	+0.19%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	707.00	0.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	680.00	-5.55%	1 360	2
PLIVA - LACHEMA	750.00	0.00%	0	0	761.00	+2.10%	0	0
SM VOD.A KAN.OVA	730.00	0.00%	0	0	671.00	-8.08%	6 710	10
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	577.60	+4.99%	2 888	5
‹‹ First 60     ‹ Previous 20 Next 20 ›