The Prague Stock Exchange and RM-System - daily results dne 23.12.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2003 23.12.2003  22.12.2003  19.12.2003  18.12.2003

The Prague Sotck Exchange and RM-System - daily results - 23.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	667.30	-1.22%	0	0
MADETA	550.10	0.00%	0	0	521.20	+1.20%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	157.80	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 862.50	+3.47%	0	0
NKT CABLES	665.00	0.00%	0	0	675.60	+1.39%	0	0
O2 C.R.	288.30	-1.44%	205 273 761	706 663	292.90	+0.23%	682 362	2 343
OKD	275.00	0.00%	0	0	285.00	-3.68%	48 840	171
PARAMO	471.10	0.00%	0	0	499.00	-2.91%	108 470	217
PHILIP MORRIS ČR A	15 151.00	+0.26%	22 444 456	1 486	15 182.90	+0.50%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	798.40	-1.43%	1 472 619	1 753
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 779.50	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	127 241 333	120	100 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	2 624 000	1 280
SETUZA	242.20	0.00%	0	0	342.00	+0.26%	8 551	25
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	955.00	-1.54%	14 325	15
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	528 800	884	591.00	0.00%	22 456	38
SPOLANA	75.00	0.00%	0	0	80.00	-1.47%	27 160	338
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	155.50	+5.20%	1 866	12
ST.DLUHOP. 2,90/08	100.00	0.00%	5 962 783	600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›