The Prague Stock Exchange and RM-System - daily results dne 23.12.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2008 23.12.2008  22.12.2008  19.12.2008  18.12.2008

The Prague Sotck Exchange and RM-System - daily results - 23.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 013.00	0.00%	0	0	1 020.50	+1.08%	0	0
PFNONWOVENS	227.00	+3.84%	824 020	3 724	226.00	+2.72%	148 197	665
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 186.00	-2.32%	13 672 287	2 197	6 243.00	-1.29%	810 018	129
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	187.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	+4.98%	0	0	5 500.50	0.00%	0	0
SPOLANA	154.00	0.00%	0	0	156.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 880 890	390	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	744 198 809	74 115	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	184 238 469	18 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 902 500	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 857 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	205 800 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	14 667 900	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	202 425 458	18 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›