The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| AKRO OPF GLOBAL. | 322.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.42 | +0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 650.00 | +8.16% | 60 150 | 23 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.60 | +1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.50 | -4.63% | 264 000 | 5 000 | ||||||||||
| BRENT TL 30 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 221.00 | +2.46% | 0 | 0 | ||||||||||
| BRENT TS 70 | 58.50 | +8.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | +0.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 93.45 | +0.75% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.65 | +11.89% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.42 | +6.85% | 0 | 0 | ||||||||||
| CECE TS 3450 | 569.90 | -0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
