Top number of shares per day, RM System dne 23.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
| UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
| NWN | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| NWR | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
| O2 C.R. | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
| TATRA | 112.00 | +3.89% | 183 143 | 1 736 | ||||||||||
| CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| VÍTKOVICE | 415.00 | +1.46% | 327 780 | 812 | ||||||||||
| CETV | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| PHILIP MORRIS ČR A | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
| ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| ARCELORMITTAL | 2 650.00 | +8.16% | 60 150 | 23 | ||||||||||
| KAROSERIA | 866.20 | +9.64% | 8 662 | 10 | ||||||||||
| TESLA KARLÍN | 220.00 | +2.27% | 1 980 | 9 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| ||||||||||||||
