The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||||
| CHINA BONUS III | 1 270.00 | -5.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.50 | -4.63% | 264 000 | 5 000 | ||||||||||
| VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 31.50 | -3.64% | 0 | 0 | ||||||||||
| ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| S-BOX DIMAX | 350.60 | -2.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
| SETX TL 600 | 85.92 | -1.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 875.50 | -1.79% | 0 | 0 | ||||||||||
| CETV | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| GOLD TURBO LONG | 500.70 | -1.40% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | -1.19% | 45 583 189 | 42 222 | 1 068.00 | -1.59% | 6 530 | 6 | ||||||
| CECE TS 3450 | 569.90 | -0.59% | 0 | 0 | ||||||||||
| NWR | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| NWN | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| WIG VB-AFT | 112.41 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 868.10 | -0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
| GOLD | 1 592.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
