The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 150.31 | +1.28% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 130.00 | +2.94% | 196 822 | 94 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 389.00 | -0.17% | 6 590 | 17 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 47.70 | +0.85% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.75 | +0.74% | 0 | 0 | ||||||||||
UNIPETROL | 136.80 | +0.15% | 21 236 079 | 154 414 | 137.00 | 0.00% | 212 470 | 1 550 | ||||||
|