Hi price, The Prague Stock Exchange dne 23.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
| CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
| GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 901.00 | -2.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
