The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ECM | 93.74 | +4.16% | 4 190 593 | 46 008 | 93.70 | +2.96% | 211 111 | 2 285 | ||||||
| FORTUNA | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
| EUR/CZK TL 23,000 | 88.30 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
| ERBA FUT JUN11 | 875.10 | +1.45% | 87 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
| GOLD INDEX SHORT | 748.00 | +1.36% | 0 | 0 | ||||||||||
| CPI FIM | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| ERBA FUT MAR11 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
| CSS INDEX CERT | 1 104.00 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.00 | +1.14% | 52 168 062 | 58 919 | 886.00 | +0.17% | 1 947 946 | 2 201 | ||||||
| CETV | 390.00 | +0.98% | 28 607 139 | 73 819 | 385.00 | +0.26% | 798 869 | 2 063 | ||||||
| ROTX INDEX LONG | 1 784.00 | +0.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.84 | +0.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.20 | +0.81% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 37.90 | +0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.20 | +0.71% | 0 | 0 | ||||||||||
| RDX | 419.90 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
